Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 13:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.73万	—	8.31%
564	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
28	MUBMicron Technology (bStocks Tok	$691.93	$725.40	$676.56	$1,687.05万	$7,586.77万	1.17%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.69万	$2,723.34万	0.27%
27	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,710.29万	$1.68亿	-0.40%
465	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.62万	$3,483.30万	-2.32%
139	NILNillion	$0.06127	$0.0643	$0.0605	$121.76万	$3,543.41万	-2.90%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
587	LISTALista DAO	$0.0751	$0.0756	$0.0724	$10.97万	$1,709.53万	3.30%
110	MRNABMRNAB	$257	$274.12	$225.35	$185.70万	—	7.44%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
363	GUNGunz	$0.001866	$0.001899	$0.00176	$32.10万	$113.57万	5.19%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%