Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-0.54% (-$0.11)

更新于 2026-11-02 10:35:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.51

24H 成交量

$39.94万

流通市值

$1.99亿

24H 涨跌额

(-$0.11)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PENGBPENGB	$53.47	$53.68	$52.09	$1.92万	—	1.56%
487	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.76万	—	0.00%
325	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$34.16万	$1,725.25万	-4.24%
68	MUBMUB	$908.65	$912.14	$894.59	$321.74万	—	1.41%
138	MOVRMoonriver	$1.103	$1.14	$1.05	$112.15万	$1,391.78万	4.35%
151	STEEMSteem	$0.0502	$0.05455	$0.04966	$96.26万	$2,883.04万	-2.98%
42	CRCLBCRCLB	$74.06	$74.46	$72.46	$657.27万	—	1.58%
148	PROVESuccinct	$0.1999	$0.2107	$0.1992	$100.41万	$3,961.44万	-4.58%
84	NILNillion	$0.06897	$0.07535	$0.06841	$227.18万	$3,783.39万	-8.03%
397	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.59万	$7,414.72万	-0.68%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.42万	$1,772.85万	-2.04%
593	MRNABMRNAB	$220.18	$221.87	$219.22	$7.23万	—	0.28%
670	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.41万	—	0.32%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
215	GUNGunz	$0.002073	$0.002233	$0.002041	$61.31万	$126.21万	-2.77%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
542	CTSICartesi	$0.02702	$0.02769	$0.02679	$11.67万	$2,369.82万	-1.42%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%