aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 07:05:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$52.61	$53.50	$52.09	$1.22万	—	0.31%
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.66万	—	-0.03%
280	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$41.68万	$1,725.25万	-2.67%
130	MUBMUB	$896.26	$910.61	$894.59	$118.70万	—	0.07%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.22万	$1,391.78万	3.39%
108	STEEMSteem	$0.0501	$0.05455	$0.04886	$161.33万	$2,883.04万	2.54%
50	CRCLBCRCLB	$73.01	$73.37	$72.46	$445.94万	—	0.48%
143	PROVESuccinct	$0.2	$0.2122	$0.1998	$104.65万	$3,961.44万	-4.94%
70	NILNillion	$0.06969	$0.077	$0.06841	$266.90万	$3,783.39万	-4.07%
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
584	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.18万	$1,772.85万	-3.30%
612	MRNABMRNAB	$220.73	$220.84	$219.22	$4.64万	—	0.54%
655	NFLXBNFLXB	$62.13	$62.33	$61.97	$1.26万	—	0.21%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002057	$0.002233	$0.002041	$67.95万	$126.21万	-4.01%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%