Euler

EUL · 美元计价

$0.996

≈ ￥6.5736

-3.68% (-$0.04)

更新于 2026-11-07 22:25:02

24H 最高

$1.05

24H 最低

$0.984

今日开盘

$1.034

24H 成交量

$15.32万

流通市值

$1,920.48万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PENGBPENGB	$42.12	$43.87	$40.66	$4.90万	—	0.81%
589	GENIUSGenius	$0.2909	$0.3005	$0.2909	$10.09万	$1.02亿	-2.51%
651	AGLDAdventure Gold	$0.1663	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.06%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
82	MOVRMoonriver	$1.047	$1.15	$1.02	$252.39万	$1,328.61万	0.19%
607	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$8.75万	$2,723.34万	-0.10%
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.50	$65.82	$1,139.25万	$1.68亿	-2.41%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$61.93万	$3,483.30万	-0.56%
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
416	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$24.25万	$7,073.14万	-4.80%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
364	GUNGunz	$0.001824	$0.001899	$0.001811	$30.72万	$113.57万	-2.20%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
620	CTSICartesi	$0.02481	$0.02573	$0.02481	$7.85万	$2,199.33万	-2.09%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%