Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
161	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.13万	—	0.47%
222	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.46万	$1,730.03万	0.22%
166	MUBMUB	$906	$910.61	$894.54	$94.48万	—	0.99%
173	MOVRMoonriver	$1.104	$1.14	$1.05	$88.01万	$1,363.43万	5.14%
116	STEEMSteem	$0.05076	$0.05455	$0.04878	$143.40万	$2,942.50万	2.86%
56	CRCLBCRCLB	$73.06	$73.37	$72.46	$390.36万	—	0.36%
103	PROVESuccinct	$0.2047	$0.2288	$0.2039	$167.61万	$3,987.95万	-4.75%
72	NILNillion	$0.07127	$0.077	$0.07121	$273.11万	$3,851.84万	-3.42%
369	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.41万	$7,477.82万	1.71%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
554	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.56万	$1,786.90万	-3.48%
625	MRNABMRNAB	$219.67	$221.56	$219.24	$3.77万	—	-0.83%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.49万	—	0.27%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.37万	$128.98万	2.34%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.40万	$2,373.10万	0.37%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%