Gnosis

GNO · 美元计价

$113.7

≈ ￥750.42

-0.98% (-$1.12)

更新于 2026-11-07 11:35:01

24H 最高

$116.17

24H 最低

$112.30

今日开盘

$114.82

24H 成交量

$9.99万

流通市值

$2.93亿

24H 涨跌额

(-$1.12)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PENGBPENGB	$42.04	$43.87	$38.50	$5.96万	—	7.63%
569	GENIUSGenius	$0.2944	$0.3048	$0.2944	$12.75万	$1.02亿	-0.54%
622	AGLDAdventure Gold	$0.1697	$0.1723	$0.1662	$9.24万	$1,570.94万	2.04%
28	MUBMicron Technology (bStocks Tok	$690.87	$725.40	$676.56	$1,738.92万	$7,586.77万	0.42%
95	MOVRMoonriver	$1.035	$1.15	$0.988	$235.19万	$1,328.61万	4.23%
561	STEEM斯蒂姆币	$0.04776	$0.04871	$0.04713	$13.32万	$2,723.34万	1.25%
27	CRCLBCircle Internet Group (bStocks	$67.4	$69.86	$65.82	$1,781.04万	$1.68亿	-1.55%
468	PROVESuccinct	$0.1777	$0.1816	$0.1776	$20.61万	$3,483.30万	-1.88%
138	NILNillion	$0.06073	$0.0643	$0.06073	$123.30万	$3,543.41万	-1.70%
382	MINAMina Protocol	$0.0543	$0.0572	$0.0539	$30.65万	$7,073.14万	0.56%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
589	LISTALista DAO	$0.0747	$0.0756	$0.0719	$11.17万	$1,709.53万	3.61%
107	MRNABMRNAB	$257.29	$274.12	$225.35	$203.15万	—	7.42%
645	NFLXBNFLXB	$63.54	$65.47	$63.38	$7.38万	—	-2.52%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
368	GUNGunz	$0.001862	$0.001899	$0.001757	$32.68万	$113.57万	5.68%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
655	CTSICartesi	$0.02517	$0.02573	$0.02503	$6.99万	$2,199.33万	-0.20%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%