Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.22万	—	0.08%
449	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.07万	—	0.13%
284	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.23万	$1,725.25万	-2.91%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.18万	$1,391.78万	2.64%
108	STEEMSteem	$0.05029	$0.05455	$0.04897	$161.47万	$2,883.04万	2.61%
49	CRCLBCRCLB	$73.44	$73.44	$72.46	$455.67万	—	1.02%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$105.33万	$3,961.44万	-4.20%
70	NILNillion	$0.07003	$0.077	$0.06841	$267.01万	$3,783.39万	-4.53%
359	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.40万	$7,414.72万	-0.34%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.30万	$1,772.85万	-3.30%
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.59%
656	NFLXBNFLXB	$62.15	$62.33	$61.97	$1.27万	—	0.24%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%