Polygon Ecosystem Token

POL · 美元计价

$0.09048

≈ ￥0.597168

-2.44% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.09308

24H 最低

$0.09016

今日开盘

$0.09274

24H 成交量

$156.23万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PENGBPENGB	$54.13	$54.15	$52.09	$2.89万	—	2.77%
510	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.80万	$1,725.25万	-3.33%
53	MUBMUB	$914.61	$915.00	$894.59	$543.88万	—	1.63%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$120.05万	$1,391.78万	2.72%
156	STEEMSteem	$0.04931	$0.05455	$0.04927	$94.86万	$2,883.04万	-3.48%
42	CRCLBCRCLB	$74.24	$74.72	$72.46	$719.61万	—	1.60%
149	PROVESuccinct	$0.2004	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.89%
94	NILNillion	$0.06786	$0.07515	$0.06771	$207.59万	$3,783.39万	-8.41%
415	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
586	LISTALista DAO	$0.0764	$0.0786	$0.0757	$8.69万	$1,772.85万	-2.68%
595	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.63%
672	NFLXBNFLXB	$62.32	$62.37	$62.04	$1.50万	—	0.34%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
267	GUNGunz	$0.002068	$0.002187	$0.002041	$46.37万	$126.21万	-3.99%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%