Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PENGBPENGB	$52.55	$53.50	$52.09	$1.22万	—	-0.13%
444	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.31万	—	0.10%
282	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.52万	$1,725.25万	-2.66%
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$106.98万	$1,391.78万	2.55%
108	STEEMSteem	$0.05031	$0.05455	$0.04897	$161.20万	$2,883.04万	2.22%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$447.03万	—	0.80%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$104.61万	$3,961.44万	-4.71%
70	NILNillion	$0.06948	$0.077	$0.06841	$266.99万	$3,783.39万	-4.85%
358	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.53万	$7,414.72万	-0.85%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.21万	$1,772.85万	-3.17%
612	MRNABMRNAB	$220.98	$221.00	$219.22	$4.73万	—	0.65%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%