Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
327	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$34.41万	—	-1.12%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
151	MUBMUB	$900.44	$910.61	$894.54	$96.21万	—	0.27%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
109	STEEMSteem	$0.05048	$0.05455	$0.04878	$157.01万	$2,883.04万	2.54%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.69万	—	0.06%
139	PROVESuccinct	$0.2022	$0.2149	$0.2004	$109.15万	$3,961.44万	-5.73%
70	NILNillion	$0.06898	$0.077	$0.06866	$274.09万	$3,783.39万	-4.50%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$1,772.85万	-3.67%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.57%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
182	GUNGunz	$0.002051	$0.002233	$0.002041	$75.87万	$126.21万	-4.34%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%