Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.51% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0516

24H 成交量

$6.36万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.95万	—	-0.43%
279	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.72万	$1,725.25万	-1.99%
136	MUBMUB	$901.83	$910.61	$894.54	$108.65万	—	0.62%
139	MOVRMoonriver	$1.091	$1.14	$1.05	$107.95万	$1,391.78万	3.02%
107	STEEMSteem	$0.0501	$0.05455	$0.04878	$161.22万	$2,883.04万	2.29%
49	CRCLBCRCLB	$72.75	$73.37	$72.46	$440.91万	—	0.17%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.17万	$3,961.44万	-4.71%
69	NILNillion	$0.06983	$0.077	$0.06841	$266.75万	$3,783.39万	-5.01%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.83万	$7,414.72万	-1.03%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.43%
610	MRNABMRNAB	$220.75	$220.80	$219.22	$4.73万	—	0.17%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.23万	$126.21万	-4.02%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%