SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$738.47

≈ ￥4873.9

0.12% ($0.91)

更新于 2026-11-07 03:35:01

24H 最高

$743.16

24H 最低

$728.73

今日开盘

$737.56

24H 成交量

$412.26万

流通市值

$2,738.44万

24H 涨跌额

($0.91)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PENGBPENGB	$42.19	$43.87	$36.48	$7.87万	—	9.44%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%
24	MUBMicron Technology (bStocks Tok	$691.01	$725.40	$649.69	$2,624.53万	$7,586.77万	2.38%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
558	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04629	$15.97万	$2,723.34万	1.39%
25	CRCLBCircle Internet Group (bStocks	$67.08	$69.97	$65.82	$2,189.94万	$1.68亿	-1.48%
462	PROVESuccinct	$0.1788	$0.1816	$0.1783	$23.67万	$3,483.30万	-1.11%
138	NILNillion	$0.06177	$0.0643	$0.0584	$152.88万	$3,543.41万	-0.68%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
585	LISTALista DAO	$0.0742	$0.0756	$0.0712	$14.30万	$1,709.53万	-0.27%
109	MRNABMRNAB	$261.4	$274.12	$225.35	$228.26万	—	8.25%
597	NFLXBNFLXB	$63.81	$65.73	$63.58	$12.95万	—	-2.15%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
376	GUNGunz	$0.001863	$0.001896	$0.001711	$35.70万	$113.57万	3.73%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%